Market data for Friday, May 18, 2012
| AGL |
0 |
14.02 |
14.02 |
0 |
| AHL |
3888 |
8.50 |
8.50 |
0 |
| AMCL (XD) |
5816 |
57.75 |
58.00 |
0.25 |
| AMBL |
0 |
35.06 |
35.06 |
0 |
| BST |
0 |
25.49 |
25.49 |
0 |
| BCBTT |
0 |
11.90 |
11.90 |
0 |
| BER |
0 |
3.40 |
3.40 |
0 |
| CCFG |
0 |
0.31 |
0.31 |
0 |
| FCI |
0 |
8.50 |
8.50 |
0 |
| FFL |
0 |
8.25 |
8.25 |
0 |
| GKC |
0 |
4.48 |
4.48 |
0 |
| GHL |
0 |
15.25 |
15.25 |
0 |
| GML (XD) |
0 |
18.98 |
18.98 |
0 |
| JMMB |
8686 |
0.80 |
0.73 |
-0.07 |
| NCBJ |
0 |
1.93 |
1.93 |
0 |
| NEL |
124 |
13.76 |
13.76 |
0 |
| NFM |
9815 |
0.70 |
0.70 |
0 |
| NML |
1693 |
46.28 |
46.29 |
0.01 |
| OCM |
0 |
12.42 |
12.42 |
0 |
| PLD |
0 |
4.60 |
4.60 |
0 |
| PHL |
0 |
8.00 |
8.00 |
0 |
| RML |
0 |
31.35 |
31.35 |
0 |
| RBL |
178 |
95.36 |
95.38 |
0.02 |
| SFC |
4850 |
7.60 |
7.60 |
0 |
| SIJL |
0 |
2.39 |
2.39 |
0 |
| SBTT |
10822 |
56.06 |
56.24 |
0.18 |
| SVL |
0 |
0.14 |
0.14 |
0 |
| WCO |
0 |
68.60 |
68.60 |
0 |
| TCL |
0 |
1.80 |
1.80 |
0 |
| UCL |
1000 |
35.37 |
35.41 |
0.04 |
| LJWA |
0 |
0.34 |
0.34 |
0 |
| LJWB |
0 |
0.80 |
0.80 |
0 |