{"Date":"\/Date(1337299200000)\/","Data":[{"Tag":"AGL","Volume":0,"Open":14.02,"Close":14.02,"Change":0},{"Tag":"AHL","Volume":3888,"Open":8.50,"Close":8.50,"Change":0},{"Tag":"AMCL (XD)","Volume":5816,"Open":57.75,"Close":58.00,"Change":0.25},{"Tag":"AMBL","Volume":0,"Open":35.06,"Close":35.06,"Change":0},{"Tag":"BST","Volume":0,"Open":25.49,"Close":25.49,"Change":0},{"Tag":"BCBTT","Volume":0,"Open":11.90,"Close":11.90,"Change":0},{"Tag":"BER","Volume":0,"Open":3.40,"Close":3.40,"Change":0},{"Tag":"CCFG","Volume":0,"Open":0.31,"Close":0.31,"Change":0},{"Tag":"FCI","Volume":0,"Open":8.50,"Close":8.50,"Change":0},{"Tag":"FFL","Volume":0,"Open":8.25,"Close":8.25,"Change":0},{"Tag":"GKC","Volume":0,"Open":4.48,"Close":4.48,"Change":0},{"Tag":"GHL","Volume":0,"Open":15.25,"Close":15.25,"Change":0},{"Tag":"GML (XD)","Volume":0,"Open":18.98,"Close":18.98,"Change":0},{"Tag":"JMMB","Volume":8686,"Open":0.80,"Close":0.73,"Change":-0.07},{"Tag":"NCBJ","Volume":0,"Open":1.93,"Close":1.93,"Change":0},{"Tag":"NEL","Volume":124,"Open":13.76,"Close":13.76,"Change":0},{"Tag":"NFM","Volume":9815,"Open":0.70,"Close":0.70,"Change":0},{"Tag":"NML","Volume":1693,"Open":46.28,"Close":46.29,"Change":0.01},{"Tag":"OCM","Volume":0,"Open":12.42,"Close":12.42,"Change":0},{"Tag":"PLD","Volume":0,"Open":4.60,"Close":4.60,"Change":0},{"Tag":"PHL","Volume":0,"Open":8.00,"Close":8.00,"Change":0},{"Tag":"RML","Volume":0,"Open":31.35,"Close":31.35,"Change":0},{"Tag":"RBL","Volume":178,"Open":95.36,"Close":95.38,"Change":0.02},{"Tag":"SFC","Volume":4850,"Open":7.60,"Close":7.60,"Change":0},{"Tag":"SIJL","Volume":0,"Open":2.39,"Close":2.39,"Change":0},{"Tag":"SBTT","Volume":10822,"Open":56.06,"Close":56.24,"Change":0.18},{"Tag":"SVL","Volume":0,"Open":0.14,"Close":0.14,"Change":0},{"Tag":"WCO","Volume":0,"Open":68.60,"Close":68.60,"Change":0},{"Tag":"TCL","Volume":0,"Open":1.80,"Close":1.80,"Change":0},{"Tag":"UCL","Volume":1000,"Open":35.37,"Close":35.41,"Change":0.04},{"Tag":"LJWA","Volume":0,"Open":0.34,"Close":0.34,"Change":0},{"Tag":"LJWB","Volume":0,"Open":0.80,"Close":0.80,"Change":0}]}