<?xml version="1.0" encoding="UTF-8" ?><tradeData><item date="2012-05-18" tag="AGL" volume="0" open="14.02" close="14.02" change="0" />
<item date="2012-05-18" tag="AHL" volume="3888" open="8.50" close="8.50" change="0" />
<item date="2012-05-18" tag="AMCL (XD)" volume="5816" open="57.75" close="58.00" change="0.25" />
<item date="2012-05-18" tag="AMBL" volume="0" open="35.06" close="35.06" change="0" />
<item date="2012-05-18" tag="BST" volume="0" open="25.49" close="25.49" change="0" />
<item date="2012-05-18" tag="BCBTT" volume="0" open="11.90" close="11.90" change="0" />
<item date="2012-05-18" tag="BER" volume="0" open="3.40" close="3.40" change="0" />
<item date="2012-05-18" tag="CCFG" volume="0" open="0.31" close="0.31" change="0" />
<item date="2012-05-18" tag="FCI" volume="0" open="8.50" close="8.50" change="0" />
<item date="2012-05-18" tag="FFL" volume="0" open="8.25" close="8.25" change="0" />
<item date="2012-05-18" tag="GKC" volume="0" open="4.48" close="4.48" change="0" />
<item date="2012-05-18" tag="GHL" volume="0" open="15.25" close="15.25" change="0" />
<item date="2012-05-18" tag="GML (XD)" volume="0" open="18.98" close="18.98" change="0" />
<item date="2012-05-18" tag="JMMB" volume="8686" open="0.80" close="0.73" change="-0.07" />
<item date="2012-05-18" tag="NCBJ" volume="0" open="1.93" close="1.93" change="0" />
<item date="2012-05-18" tag="NEL" volume="124" open="13.76" close="13.76" change="0" />
<item date="2012-05-18" tag="NFM" volume="9815" open="0.70" close="0.70" change="0" />
<item date="2012-05-18" tag="NML" volume="1693" open="46.28" close="46.29" change="0.01" />
<item date="2012-05-18" tag="OCM" volume="0" open="12.42" close="12.42" change="0" />
<item date="2012-05-18" tag="PLD" volume="0" open="4.60" close="4.60" change="0" />
<item date="2012-05-18" tag="PHL" volume="0" open="8.00" close="8.00" change="0" />
<item date="2012-05-18" tag="RML" volume="0" open="31.35" close="31.35" change="0" />
<item date="2012-05-18" tag="RBL" volume="178" open="95.36" close="95.38" change="0.02" />
<item date="2012-05-18" tag="SFC" volume="4850" open="7.60" close="7.60" change="0" />
<item date="2012-05-18" tag="SIJL" volume="0" open="2.39" close="2.39" change="0" />
<item date="2012-05-18" tag="SBTT" volume="10822" open="56.06" close="56.24" change="0.18" />
<item date="2012-05-18" tag="SVL" volume="0" open="0.14" close="0.14" change="0" />
<item date="2012-05-18" tag="WCO" volume="0" open="68.60" close="68.60" change="0" />
<item date="2012-05-18" tag="TCL" volume="0" open="1.80" close="1.80" change="0" />
<item date="2012-05-18" tag="UCL" volume="1000" open="35.37" close="35.41" change="0.04" />
<item date="2012-05-18" tag="LJWA" volume="0" open="0.34" close="0.34" change="0" />
<item date="2012-05-18" tag="LJWB" volume="0" open="0.80" close="0.80" change="0" />
</tradeData>
